Market Cap AU$3.55T 0.75%
Volume 24h AU$232.37B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
FEG Wrapped USDT fUSDT

FEG Wrapped USDT (fUSDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2022 AU$1.4504 AU$1.4504 AU$1.4504 AU$1.4504 - -
Aug-23 2022 AU$1.4504 AU$1.4504 AU$1.4504 AU$1.4504 - -
Aug-22 2022 AU$1.4504 AU$1.4504 AU$1.4504 AU$1.4504 - -
Aug-21 2022 AU$1.4504 AU$1.4504 AU$1.4504 AU$1.4504 - -
Aug-20 2022 AU$1.4504 AU$1.4504 AU$1.4504 AU$1.4504 - -
Aug-19 2022 AU$1.4504 AU$1.4504 AU$1.4504 AU$1.4504 - -
Aug-18 2022 AU$1.4504 AU$1.4504 AU$1.4504 AU$1.4504 - -
Aug-17 2022 AU$1.4504 AU$1.4107 AU$1.5731 AU$1.4907 - -
Aug-16 2022 AU$1.4914 AU$1.4385 AU$1.5593 AU$1.4497 AU$3,371 -
Aug-15 2022 AU$1.4497 AU$1.4245 AU$1.5387 AU$1.5367 - -
Aug-14 2022 AU$1.5368 AU$1.2765 AU$1.5885 AU$1.3190 AU$1,537 -
Aug-13 2022 AU$1.3190 AU$1.2475 AU$1.8048 AU$1.5396 AU$2,490 -
Aug-12 2022 AU$1.5396 AU$1.4203 AU$1.8002 AU$1.4445 AU$6,146 -
Aug-11 2022 AU$1.4449 AU$1.4355 AU$1.5706 AU$1.4798 AU$3,745 -
Aug-10 2022 AU$1.4791 AU$1.4547 AU$1.5103 AU$1.5028 AU$24 -

Historical and market price analysis of FEG Wrapped USDT (fUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 195 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.