Market Cap CHF2.11T 2.38%
Volume 24h CHF139.65B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
FEG Wrapped USDT fUSDT

FEG Wrapped USDT (fUSDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2022 CHF0.867089 CHF0.867089 CHF0.867089 CHF0.867089 - -
Aug-23 2022 CHF0.867089 CHF0.867089 CHF0.867089 CHF0.867089 - -
Aug-22 2022 CHF0.867089 CHF0.867089 CHF0.867089 CHF0.867089 - -
Aug-21 2022 CHF0.867089 CHF0.867089 CHF0.867089 CHF0.867089 - -
Aug-20 2022 CHF0.867089 CHF0.867089 CHF0.867089 CHF0.867089 - -
Aug-19 2022 CHF0.867089 CHF0.867089 CHF0.867089 CHF0.867089 - -
Aug-18 2022 CHF0.867089 CHF0.867089 CHF0.867089 CHF0.867089 - -
Aug-17 2022 CHF0.867089 CHF0.843368 CHF0.940444 CHF0.891189 - -
Aug-16 2022 CHF0.891592 CHF0.85996 CHF0.932191 CHF0.866625 CHF2,015 -
Aug-15 2022 CHF0.866625 CHF0.8516 CHF0.91985 CHF0.918689 - -
Aug-14 2022 CHF0.918698 CHF0.763116 CHF0.949657 CHF0.78851 CHF919 -
Aug-13 2022 CHF0.788512 CHF0.745797 CHF1.0789 CHF0.920397 CHF1,488 -
Aug-12 2022 CHF0.920407 CHF0.84909 CHF1.0761 CHF0.863557 CHF3,674 -
Aug-11 2022 CHF0.863764 CHF0.858142 CHF0.938922 CHF0.884658 CHF2,239 -
Aug-10 2022 CHF0.8842 CHF0.869652 CHF0.902885 CHF0.898411 CHF14 -

Historical and market price analysis of FEG Wrapped USDT (fUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 195 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.