Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 18 Seconds ago
FEG Wrapped USDT fUSDT

FEG Wrapped USDT (fUSDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2022 NZ$1.6004 NZ$1.6004 NZ$1.6004 NZ$1.6004 - -
Aug-23 2022 NZ$1.6004 NZ$1.6004 NZ$1.6004 NZ$1.6004 - -
Aug-22 2022 NZ$1.6004 NZ$1.6004 NZ$1.6004 NZ$1.6004 - -
Aug-21 2022 NZ$1.6004 NZ$1.6004 NZ$1.6004 NZ$1.6004 - -
Aug-20 2022 NZ$1.6004 NZ$1.6004 NZ$1.6004 NZ$1.6004 - -
Aug-19 2022 NZ$1.6004 NZ$1.6004 NZ$1.6004 NZ$1.6004 - -
Aug-18 2022 NZ$1.6004 NZ$1.6004 NZ$1.6004 NZ$1.6004 - -
Aug-17 2022 NZ$1.6004 NZ$1.5566 NZ$1.7358 NZ$1.6449 - -
Aug-16 2022 NZ$1.6456 NZ$1.5872 NZ$1.7205 NZ$1.5995 NZ$3,720 -
Aug-15 2022 NZ$1.5995 NZ$1.5718 NZ$1.6978 NZ$1.6956 - -
Aug-14 2022 NZ$1.6956 NZ$1.4085 NZ$1.7528 NZ$1.4553 NZ$1,696 -
Aug-13 2022 NZ$1.4553 NZ$1.3765 NZ$1.9913 NZ$1.6988 NZ$2,747 -
Aug-12 2022 NZ$1.6988 NZ$1.5672 NZ$1.9863 NZ$1.5939 NZ$6,781 -
Aug-11 2022 NZ$1.5942 NZ$1.5839 NZ$1.7330 NZ$1.6328 NZ$4,132 -
Aug-10 2022 NZ$1.6320 NZ$1.6051 NZ$1.6665 NZ$1.6582 NZ$26 -

Historical and market price analysis of FEG Wrapped USDT (fUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 195 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.