Market Cap RM11.07T 3.07%
Volume 24h RM864.54B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 57 Seconds ago
FEG Wrapped USDT fUSDT

FEG Wrapped USDT (fUSDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2022 RM4.5286 RM4.5286 RM4.5286 RM4.5286 - -
Aug-23 2022 RM4.5286 RM4.5286 RM4.5286 RM4.5286 - -
Aug-22 2022 RM4.5286 RM4.5286 RM4.5286 RM4.5286 - -
Aug-21 2022 RM4.5286 RM4.5286 RM4.5286 RM4.5286 - -
Aug-20 2022 RM4.5286 RM4.5286 RM4.5286 RM4.5286 - -
Aug-19 2022 RM4.5286 RM4.5286 RM4.5286 RM4.5286 - -
Aug-18 2022 RM4.5286 RM4.5286 RM4.5286 RM4.5286 - -
Aug-17 2022 RM4.5286 RM4.4047 RM4.9117 RM4.6545 - -
Aug-16 2022 RM4.6566 RM4.4914 RM4.8686 RM4.5262 RM10,525 -
Aug-15 2022 RM4.5262 RM4.4477 RM4.8042 RM4.7981 - -
Aug-14 2022 RM4.7981 RM3.9856 RM4.9598 RM4.1182 RM4,799 -
Aug-13 2022 RM4.1182 RM3.8951 RM5.634 RM4.8070 RM7,773 -
Aug-12 2022 RM4.8071 RM4.4346 RM5.620 RM4.5102 RM19,188 -
Aug-11 2022 RM4.5112 RM4.4819 RM4.9038 RM4.6204 RM11,692 -
Aug-10 2022 RM4.6180 RM4.5420 RM4.7156 RM4.6922 RM74 -

Historical and market price analysis of FEG Wrapped USDT (fUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 195 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.