Market Cap CN¥17.00T 1.84%
Volume 24h CN¥1.03T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
FEG Wrapped USDT fUSDT

FEG Wrapped USDT (fUSDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2022 CN¥6.892 CN¥6.892 CN¥6.892 CN¥6.892 - -
Aug-23 2022 CN¥6.892 CN¥6.892 CN¥6.892 CN¥6.892 - -
Aug-22 2022 CN¥6.892 CN¥6.892 CN¥6.892 CN¥6.892 - -
Aug-21 2022 CN¥6.892 CN¥6.892 CN¥6.892 CN¥6.892 - -
Aug-20 2022 CN¥6.892 CN¥6.892 CN¥6.892 CN¥6.892 - -
Aug-19 2022 CN¥6.892 CN¥6.892 CN¥6.892 CN¥6.892 - -
Aug-18 2022 CN¥6.892 CN¥6.892 CN¥6.892 CN¥6.892 - -
Aug-17 2022 CN¥6.892 CN¥6.704 CN¥7.475 CN¥7.084 - -
Aug-16 2022 CN¥7.087 CN¥6.836 CN¥7.410 CN¥6.889 CN¥16,020 -
Aug-15 2022 CN¥6.889 CN¥6.769 CN¥7.312 CN¥7.303 - -
Aug-14 2022 CN¥7.303 CN¥6.066 CN¥7.549 CN¥6.268 CN¥7,304 -
Aug-13 2022 CN¥6.268 CN¥5.928 CN¥8.576 CN¥7.316 CN¥11,831 -
Aug-12 2022 CN¥7.316 CN¥6.749 CN¥8.555 CN¥6.864 CN¥29,205 -
Aug-11 2022 CN¥6.866 CN¥6.821 CN¥7.463 CN¥7.032 CN¥17,796 -
Aug-10 2022 CN¥7.028 CN¥6.913 CN¥7.177 CN¥7.141 CN¥112 -

Historical and market price analysis of FEG Wrapped USDT (fUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 195 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.