Market Cap CA$3.19T 0.83%
Volume 24h CA$208.42B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
FEG Wrapped USDT fUSDT

FEG Wrapped USDT (fUSDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2022 CA$1.3020 CA$1.3020 CA$1.3020 CA$1.3020 - -
Aug-23 2022 CA$1.3020 CA$1.3020 CA$1.3020 CA$1.3020 - -
Aug-22 2022 CA$1.3020 CA$1.3020 CA$1.3020 CA$1.3020 - -
Aug-21 2022 CA$1.3020 CA$1.3020 CA$1.3020 CA$1.3020 - -
Aug-20 2022 CA$1.3020 CA$1.3020 CA$1.3020 CA$1.3020 - -
Aug-19 2022 CA$1.3020 CA$1.3020 CA$1.3020 CA$1.3020 - -
Aug-18 2022 CA$1.3020 CA$1.3020 CA$1.3020 CA$1.3020 - -
Aug-17 2022 CA$1.3020 CA$1.2663 CA$1.4121 CA$1.3381 - -
Aug-16 2022 CA$1.3387 CA$1.2912 CA$1.3997 CA$1.3013 CA$3,026 -
Aug-15 2022 CA$1.3013 CA$1.2787 CA$1.3812 CA$1.3794 - -
Aug-14 2022 CA$1.3794 CA$1.1458 CA$1.4259 CA$1.1840 CA$1,380 -
Aug-13 2022 CA$1.1840 CA$1.1198 CA$1.6200 CA$1.3820 CA$2,235 -
Aug-12 2022 CA$1.3820 CA$1.2749 CA$1.6159 CA$1.2966 CA$5,517 -
Aug-11 2022 CA$1.2970 CA$1.2885 CA$1.4098 CA$1.3283 CA$3,362 -
Aug-10 2022 CA$1.3276 CA$1.3058 CA$1.3557 CA$1.3490 CA$21 -

Historical and market price analysis of FEG Wrapped USDT (fUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 195 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.