Market Cap R45.38T 4.65%
Volume 24h R3.03T 6.8%
BTC % 52.17% 1.76%
ETH % 14.51% -0.96%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
FantasyGold FGC

FantasyGold (FGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2024 R0.00344005 R0.00343611 R0.00344151 R0.00344151 - -
May-13 2024 R0.00343905 R0.00333108 R0.00346698 R0.0033355 - -
May-12 2024 R0.00333232 R0.00332708 R0.00346728 R0.0034484 - -
May-11 2024 R0.00346547 R0.00344879 R0.00346567 R0.00346447 - -
May-10 2024 R0.00346232 R0.00345132 R0.0034659 R0.00346379 - -
May-09 2024 R0.00346344 R0.00345127 R0.00351825 R0.00346125 - -
May-08 2024 R0.00346249 R0.00344988 R0.00352058 R0.00350962 - -
May-07 2024 R0.00350602 R0.00350468 R0.00351487 R0.00350626 - -
May-06 2024 R0.00350717 R0.00344021 R0.00352359 R0.00344021 - -
May-05 2024 R0.00350812 R0.00344028 R0.00350812 R0.0034863 - -
May-04 2024 R0.0034867 R0.00339999 R0.00348894 R0.00340707 - -
May-03 2024 R0.00342238 R0.00333641 R0.00350891 R0.00333641 - -
May-02 2024 R0.00333727 R0.00333092 R0.00350526 R0.00333092 - -
May-01 2024 R0.00332998 R0.00332955 R0.00351233 R0.00348113 - -
Apr-30 2024 R0.00347811 R0.0034399 R0.00348215 R0.00344146 - -

Historical and market price analysis of FantasyGold (FGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1984 days, from day 12-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27084 ZAR.