Market Cap CL$2,439.00T -0.66%
Volume 24h CL$215.08T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
FantasyGold FGC

FantasyGold (FGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.182146 CL$0.181699 CL$0.186168 CL$0.183639 - -
May-20 2024 CL$0.181901 CL$0.173861 CL$0.183779 CL$0.174144 - -
May-19 2024 CL$0.174074 CL$0.173881 CL$0.175204 CL$0.174097 - -
May-18 2024 CL$0.17406 CL$0.173995 CL$0.174207 CL$0.174028 - -
May-17 2024 CL$0.174055 CL$0.1736 CL$0.175167 CL$0.173801 - -
May-16 2024 CL$0.173795 CL$0.173645 CL$0.1739 CL$0.17384 - -
May-15 2024 CL$0.173722 CL$0.16717 CL$0.173884 CL$0.167178 - -
May-14 2024 CL$0.167364 CL$0.167172 CL$0.167435 CL$0.167435 - -
May-13 2024 CL$0.167315 CL$0.162062 CL$0.168674 CL$0.162277 - -
May-12 2024 CL$0.162123 CL$0.161867 CL$0.168689 CL$0.16777 - -
May-11 2024 CL$0.1686 CL$0.167789 CL$0.16861 CL$0.168552 - -
May-10 2024 CL$0.168447 CL$0.167912 CL$0.168621 CL$0.168519 - -
May-09 2024 CL$0.168502 CL$0.16791 CL$0.171168 CL$0.168395 - -
May-08 2024 CL$0.168456 CL$0.167842 CL$0.171282 CL$0.170749 - -
May-07 2024 CL$0.170574 CL$0.170508 CL$0.171004 CL$0.170585 - -

Historical and market price analysis of FantasyGold (FGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1991 days, from day 12-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.