Market Cap CA$3.73T -0.67%
Volume 24h CA$300.11B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
FantasyGold FGC

FantasyGold (FGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00028022 CA$0.00027954 CA$0.00028641 CA$0.00028252 - -
May-20 2024 CA$0.00027985 CA$0.00026748 CA$0.00028274 CA$0.00026791 - -
May-19 2024 CA$0.00026781 CA$0.00026751 CA$0.00026954 CA$0.00026784 - -
May-18 2024 CA$0.00026778 CA$0.00026769 CA$0.00026801 CA$0.00026774 - -
May-17 2024 CA$0.00026778 CA$0.00026708 CA$0.00026949 CA$0.00026739 - -
May-16 2024 CA$0.00026738 CA$0.00026715 CA$0.00026754 CA$0.00026745 - -
May-15 2024 CA$0.00026726 CA$0.00025718 CA$0.00026751 CA$0.0002572 - -
May-14 2024 CA$0.00025748 CA$0.00025719 CA$0.00025759 CA$0.00025759 - -
May-13 2024 CA$0.00025741 CA$0.00024933 CA$0.0002595 CA$0.00024966 - -
May-12 2024 CA$0.00024942 CA$0.00024903 CA$0.00025952 CA$0.00025811 - -
May-11 2024 CA$0.00025938 CA$0.00025814 CA$0.0002594 CA$0.00025931 - -
May-10 2024 CA$0.00025915 CA$0.00025833 CA$0.00025942 CA$0.00025926 - -
May-09 2024 CA$0.00025923 CA$0.00025832 CA$0.00026334 CA$0.00025907 - -
May-08 2024 CA$0.00025916 CA$0.00025822 CA$0.00026351 CA$0.00026269 - -
May-07 2024 CA$0.00026242 CA$0.00026232 CA$0.00026308 CA$0.00026244 - -

Historical and market price analysis of FantasyGold (FGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1991 days, from day 12-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.