Market Cap zł10.74T -0.72%
Volume 24h zł949.41B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
FantasyGold FGC

FantasyGold (FGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00080235 zł0.00080038 zł0.00082007 zł0.00080893 - -
May-20 2024 zł0.00080127 zł0.00076586 zł0.00080955 zł0.00076711 - -
May-19 2024 zł0.00076679 zł0.00076594 zł0.00077177 zł0.0007669 - -
May-18 2024 zł0.00076673 zł0.00076645 zł0.00076738 zł0.0007666 - -
May-17 2024 zł0.00076671 zł0.00076471 zł0.00077161 zł0.00076559 - -
May-16 2024 zł0.00076557 zł0.00076491 zł0.00076603 zł0.00076576 - -
May-15 2024 zł0.00076524 zł0.00073638 zł0.00076596 zł0.00073642 - -
May-14 2024 zł0.00073724 zł0.00073639 zł0.00073755 zł0.00073755 - -
May-13 2024 zł0.00073702 zł0.00071389 zł0.00074301 zł0.00071483 - -
May-12 2024 zł0.00071415 zł0.00071303 zł0.00074307 zł0.00073903 - -
May-11 2024 zł0.00074268 zł0.00073911 zł0.00074273 zł0.00074247 - -
May-10 2024 zł0.00074201 zł0.00073965 zł0.00074278 zł0.00074233 - -
May-09 2024 zł0.00074225 zł0.00073964 zł0.000754 zł0.00074178 - -
May-08 2024 zł0.00074205 zł0.00073935 zł0.0007545 zł0.00075215 - -
May-07 2024 zł0.00075138 zł0.00075109 zł0.00075327 zł0.00075143 - -

Historical and market price analysis of FantasyGold (FGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1991 days, from day 12-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.