Market Cap Tk317.43T -1.65%
Volume 24h Tk25.64T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
FantasyGold FGC

FantasyGold (FGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.024018 Tk0.023959 Tk0.024548 Tk0.024214 - -
May-20 2024 Tk0.023985 Tk0.022925 Tk0.024233 Tk0.022962 - -
May-19 2024 Tk0.022953 Tk0.022928 Tk0.023102 Tk0.022956 - -
May-18 2024 Tk0.022951 Tk0.022943 Tk0.022971 Tk0.022947 - -
May-17 2024 Tk0.022951 Tk0.022891 Tk0.023097 Tk0.022917 - -
May-16 2024 Tk0.022916 Tk0.022897 Tk0.02293 Tk0.022922 - -
May-15 2024 Tk0.022907 Tk0.022043 Tk0.022928 Tk0.022044 - -
May-14 2024 Tk0.022068 Tk0.022043 Tk0.022078 Tk0.022078 - -
May-13 2024 Tk0.022062 Tk0.021369 Tk0.022241 Tk0.021398 - -
May-12 2024 Tk0.021377 Tk0.021344 Tk0.022243 Tk0.022122 - -
May-11 2024 Tk0.022231 Tk0.022124 Tk0.022233 Tk0.022225 - -
May-10 2024 Tk0.022211 Tk0.022141 Tk0.022234 Tk0.022221 - -
May-09 2024 Tk0.022218 Tk0.02214 Tk0.02257 Tk0.022204 - -
May-08 2024 Tk0.022212 Tk0.022131 Tk0.022585 Tk0.022515 - -
May-07 2024 Tk0.022492 Tk0.022483 Tk0.022548 Tk0.022493 - -

Historical and market price analysis of FantasyGold (FGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1991 days, from day 12-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.