Market Cap NZ$4.47T -0.62%
Volume 24h NZ$394.18B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 10 Seconds ago
FantasyGold FGC

FantasyGold (FGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00033494 NZ$0.00033412 NZ$0.00034234 NZ$0.00033769 - -
May-20 2024 NZ$0.00033449 NZ$0.0003197 NZ$0.00033794 NZ$0.00032023 - -
May-19 2024 NZ$0.0003201 NZ$0.00031974 NZ$0.00032217 NZ$0.00032014 - -
May-18 2024 NZ$0.00032007 NZ$0.00031995 NZ$0.00032034 NZ$0.00032001 - -
May-17 2024 NZ$0.00032006 NZ$0.00031923 NZ$0.00032211 NZ$0.00031959 - -
May-16 2024 NZ$0.00031958 NZ$0.00031931 NZ$0.00031978 NZ$0.00031967 - -
May-15 2024 NZ$0.00031945 NZ$0.0003074 NZ$0.00031975 NZ$0.00030742 - -
May-14 2024 NZ$0.00030776 NZ$0.00030741 NZ$0.00030789 NZ$0.00030789 - -
May-13 2024 NZ$0.00030767 NZ$0.00029801 NZ$0.00031017 NZ$0.0002984 - -
May-12 2024 NZ$0.00029812 NZ$0.00029765 NZ$0.00031019 NZ$0.0003085 - -
May-11 2024 NZ$0.00031003 NZ$0.00030854 NZ$0.00031005 NZ$0.00030994 - -
May-10 2024 NZ$0.00030975 NZ$0.00030877 NZ$0.00031007 NZ$0.00030988 - -
May-09 2024 NZ$0.00030985 NZ$0.00030876 NZ$0.00031475 NZ$0.00030965 - -
May-08 2024 NZ$0.00030977 NZ$0.00030864 NZ$0.00031496 NZ$0.00031398 - -
May-07 2024 NZ$0.00031366 NZ$0.00031354 NZ$0.00031445 NZ$0.00031368 - -

Historical and market price analysis of FantasyGold (FGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1991 days, from day 12-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63459 NZD.