Market Cap Rp39,548.74T 4.65%
Volume 24h Rp2,638.67T 6.8%
BTC % 52.17% 1.76%
ETH % 14.51% -0.96%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
FantasyGold FGC

FantasyGold (FGC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2024 Rp2.9978 Rp2.9944 Rp2.9991 Rp2.9991 - -
May-13 2024 Rp2.9970 Rp2.9029 Rp3.0213 Rp2.9067 - -
May-12 2024 Rp2.9040 Rp2.8994 Rp3.0216 Rp3.0051 - -
May-11 2024 Rp3.0200 Rp3.0055 Rp3.0202 Rp3.0191 - -
May-10 2024 Rp3.0173 Rp3.0077 Rp3.0204 Rp3.0185 - -
May-09 2024 Rp3.0182 Rp3.0076 Rp3.0660 Rp3.0163 - -
May-08 2024 Rp3.0174 Rp3.0064 Rp3.0680 Rp3.0585 - -
May-07 2024 Rp3.0553 Rp3.0542 Rp3.0631 Rp3.0556 - -
May-06 2024 Rp3.0563 Rp2.9980 Rp3.0706 Rp2.9980 - -
May-05 2024 Rp3.0572 Rp2.9980 Rp3.0572 Rp3.0382 - -
May-04 2024 Rp3.0385 Rp2.9629 Rp3.0405 Rp2.9691 - -
May-03 2024 Rp2.9824 Rp2.9075 Rp3.0579 Rp2.9075 - -
May-02 2024 Rp2.9083 Rp2.9027 Rp3.0547 Rp2.9027 - -
May-01 2024 Rp2.9019 Rp2.9015 Rp3.0608 Rp3.0336 - -
Apr-30 2024 Rp3.0310 Rp2.9977 Rp3.0345 Rp2.9991 - -

Historical and market price analysis of FantasyGold (FGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1984 days, from day 12-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15922.45006 IDR.