Market Cap MX$46.57T -3.42%
Volume 24h MX$2.47T -28.37%
BTC % 50.95% -0.03%
ETH % 16.14% 0.24%
Coins 27.667 +17
Exchanges 885
Last update 36 Seconds ago
Fantasy Token FTSY

Fantasy Token (FTSY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-23 2022 MX$0.022662 MX$0.022662 MX$0.022662 MX$0.022662 - -
Sep-22 2022 MX$0.022662 MX$0.022662 MX$0.022662 MX$0.022662 - -
Sep-21 2022 MX$0.022662 MX$0.022662 MX$0.022662 MX$0.022662 - -
Sep-20 2022 MX$0.022662 MX$0.022662 MX$0.022662 MX$0.022662 - -
Sep-19 2022 MX$0.022662 MX$0.022662 MX$0.022662 MX$0.022662 - -
Sep-18 2022 MX$0.022662 MX$0.022662 MX$0.022662 MX$0.022662 - -
Sep-17 2022 MX$0.022662 MX$0.022662 MX$0.022662 MX$0.022662 - -
Sep-16 2022 MX$0.022662 MX$0.011368 MX$0.022664 MX$0.013321 - -
Sep-15 2022 MX$0.013321 MX$0.013285 MX$0.014761 MX$0.013286 MX$4,644 -
Sep-14 2022 MX$0.013286 MX$0.012934 MX$0.025336 MX$0.013487 MX$17,447 -
Sep-13 2022 MX$0.023032 MX$0.011241 MX$0.023033 MX$0.014927 MX$5,441 -
Sep-12 2022 MX$0.014927 MX$0.00772213 MX$0.01843 MX$0.015924 MX$4,207 -
Sep-11 2022 MX$0.015924 MX$0.015886 MX$0.021933 MX$0.017896 MX$2,079 -
Sep-10 2022 MX$0.017896 MX$0.017564 MX$0.027464 MX$0.018061 MX$2,772 -
Sep-09 2022 MX$0.018061 MX$0.016583 MX$0.029489 MX$0.02764 MX$7,073 -

Historical and market price analysis of Fantasy Token (FTSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 225 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42552 MXN.