Market Cap R47.14T -0.31%
Volume 24h R2.65T -2.11%
BTC % 50.81% -0.43%
ETH % 16.35% 0.97%
Coins 27.669 +18
Exchanges 885
Last update 13 Seconds ago
Fantasy Token FTSY

Fantasy Token (FTSY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-23 2022 R0.022573 R0.022573 R0.022573 R0.022573 - -
Sep-22 2022 R0.022573 R0.022573 R0.022573 R0.022573 - -
Sep-21 2022 R0.022573 R0.022573 R0.022573 R0.022573 - -
Sep-20 2022 R0.022573 R0.022573 R0.022573 R0.022573 - -
Sep-19 2022 R0.022573 R0.022573 R0.022573 R0.022573 - -
Sep-18 2022 R0.022573 R0.022573 R0.022573 R0.022573 - -
Sep-17 2022 R0.022573 R0.022573 R0.022573 R0.022573 - -
Sep-16 2022 R0.022573 R0.011323 R0.022575 R0.013269 - -
Sep-15 2022 R0.013269 R0.013233 R0.014703 R0.013234 R4,626 -
Sep-14 2022 R0.013234 R0.012883 R0.025237 R0.013435 R17,379 -
Sep-13 2022 R0.022942 R0.011197 R0.022942 R0.014868 R5,419 -
Sep-12 2022 R0.014869 R0.00769182 R0.018358 R0.015861 R4,191 -
Sep-11 2022 R0.015861 R0.015824 R0.021847 R0.017825 R2,071 -
Sep-10 2022 R0.017825 R0.017495 R0.027356 R0.01799 R2,761 -
Sep-09 2022 R0.01799 R0.016518 R0.029374 R0.027532 R7,046 -

Historical and market price analysis of Fantasy Token (FTSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 225 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.