Market Cap zł10.32T -2.89%
Volume 24h zł557.84B -25.8%
BTC % 50.98% 0.17%
ETH % 16.07% -0.31%
Coins 27.667 +17
Exchanges 885
Last update 31 Seconds ago
Fantasy Token FTSY

Fantasy Token (FTSY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-23 2022 zł0.00503472 zł0.00503472 zł0.00503472 zł0.00503472 - -
Sep-22 2022 zł0.00503472 zł0.00503472 zł0.00503472 zł0.00503472 - -
Sep-21 2022 zł0.00503472 zł0.00503472 zł0.00503472 zł0.00503472 - -
Sep-20 2022 zł0.00503472 zł0.00503472 zł0.00503472 zł0.00503472 - -
Sep-19 2022 zł0.00503472 zł0.00503472 zł0.00503472 zł0.00503472 - -
Sep-18 2022 zł0.00503472 zł0.00503472 zł0.00503472 zł0.00503472 - -
Sep-17 2022 zł0.00503472 zł0.00503472 zł0.00503472 zł0.00503472 - -
Sep-16 2022 zł0.00503472 zł0.0025255 zł0.00503511 zł0.00295953 - -
Sep-15 2022 zł0.00295953 zł0.0029516 zł0.00327947 zł0.00295174 zł1,032 -
Sep-14 2022 zł0.00295175 zł0.00287354 zł0.00562878 zł0.00299648 zł3,876 -
Sep-13 2022 zł0.00511687 zł0.00249734 zł0.00511699 zł0.00331618 zł1,209 -
Sep-12 2022 zł0.00331632 zł0.00171554 zł0.00409461 zł0.00353769 zł935 -
Sep-11 2022 zł0.00353767 zł0.00352935 zł0.00487269 zł0.0039758 zł462 -
Sep-10 2022 zł0.0039758 zł0.00390215 zł0.00610151 zł0.00401247 zł616 -
Sep-09 2022 zł0.00401247 zł0.00368428 zł0.00655142 zł0.00614069 zł1,571 -

Historical and market price analysis of Fantasy Token (FTSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 225 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0934 PLN.