Market Cap NZ$4.25T -3.45%
Volume 24h NZ$267.30B 35.87%
BTC % 50.62% -0.27%
ETH % 16.28% -0.43%
Coins 27.599 +32
Exchanges 885
Last update 3 Minutes ago
Fantasy Token FTSY

Fantasy Token (FTSY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-23 2022 NZ$0.00200691 NZ$0.00200691 NZ$0.00200691 NZ$0.00200691 - -
Sep-22 2022 NZ$0.00200691 NZ$0.00200691 NZ$0.00200691 NZ$0.00200691 - -
Sep-21 2022 NZ$0.00200691 NZ$0.00200691 NZ$0.00200691 NZ$0.00200691 - -
Sep-20 2022 NZ$0.00200691 NZ$0.00200691 NZ$0.00200691 NZ$0.00200691 - -
Sep-19 2022 NZ$0.00200691 NZ$0.00200691 NZ$0.00200691 NZ$0.00200691 - -
Sep-18 2022 NZ$0.00200691 NZ$0.00200691 NZ$0.00200691 NZ$0.00200691 - -
Sep-17 2022 NZ$0.00200691 NZ$0.00200691 NZ$0.00200691 NZ$0.00200691 - -
Sep-16 2022 NZ$0.00200691 NZ$0.0010067 NZ$0.00200706 NZ$0.00117971 - -
Sep-15 2022 NZ$0.00117971 NZ$0.00117655 NZ$0.00130724 NZ$0.00117661 NZ$411 -
Sep-14 2022 NZ$0.00117661 NZ$0.00114543 NZ$0.00224371 NZ$0.00119444 NZ$1,545 -
Sep-13 2022 NZ$0.00203966 NZ$0.00099547 NZ$0.00203971 NZ$0.00132188 NZ$482 -
Sep-12 2022 NZ$0.00132193 NZ$0.00068384 NZ$0.00163217 NZ$0.00141017 NZ$373 -
Sep-11 2022 NZ$0.00141016 NZ$0.00140685 NZ$0.00194232 NZ$0.00158481 NZ$184 -
Sep-10 2022 NZ$0.00158481 NZ$0.00155545 NZ$0.00243215 NZ$0.00159943 NZ$245 -
Sep-09 2022 NZ$0.00159943 NZ$0.00146861 NZ$0.00261149 NZ$0.00244777 NZ$626 -

Historical and market price analysis of Fantasy Token (FTSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 225 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63169 NZD.