Market Cap Bs.100.58T 2.22%
Volume 24h Bs.5.50T 36.78%
BTC % 49.81% 0.94%
ETH % 16.72% -0.71%
Coins 27.438 +12
Exchanges 885
Last update 2 Minutes ago
Fantasy Token FTSY

Fantasy Token (FTSY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-23 2022 Bs.0.044883 Bs.0.044883 Bs.0.044883 Bs.0.044883 - -
Sep-22 2022 Bs.0.044883 Bs.0.044883 Bs.0.044883 Bs.0.044883 - -
Sep-21 2022 Bs.0.044883 Bs.0.044883 Bs.0.044883 Bs.0.044883 - -
Sep-20 2022 Bs.0.044883 Bs.0.044883 Bs.0.044883 Bs.0.044883 - -
Sep-19 2022 Bs.0.044883 Bs.0.044883 Bs.0.044883 Bs.0.044883 - -
Sep-18 2022 Bs.0.044883 Bs.0.044883 Bs.0.044883 Bs.0.044883 - -
Sep-17 2022 Bs.0.044883 Bs.0.044883 Bs.0.044883 Bs.0.044883 - -
Sep-16 2022 Bs.0.044883 Bs.0.022514 Bs.0.044886 Bs.0.026383 - -
Sep-15 2022 Bs.0.026383 Bs.0.026312 Bs.0.029235 Bs.0.026314 Bs.9,198 -
Sep-14 2022 Bs.0.026314 Bs.0.025616 Bs.0.050179 Bs.0.026712 Bs.34,554 -
Sep-13 2022 Bs.0.045615 Bs.0.022263 Bs.0.045616 Bs.0.029562 Bs.10,775 -
Sep-12 2022 Bs.0.029564 Bs.0.015293 Bs.0.036502 Bs.0.031537 Bs.8,332 -
Sep-11 2022 Bs.0.031537 Bs.0.031463 Bs.0.043438 Bs.0.035443 Bs.4,117 -
Sep-10 2022 Bs.0.035443 Bs.0.034786 Bs.0.054393 Bs.0.03577 Bs.5,489 -
Sep-09 2022 Bs.0.03577 Bs.0.032844 Bs.0.058404 Bs.0.054742 Bs.14,009 -

Historical and market price analysis of Fantasy Token (FTSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 225 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.