Market Cap AU$3.83T -3.13%
Volume 24h AU$205.10B -26.89%
BTC % 50.98% 0.13%
ETH % 16.14% -0.18%
Coins 27.667 +17
Exchanges 885
Last update 4 Seconds ago
Fantasy Token FTSY

Fantasy Token (FTSY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-23 2022 AU$0.0018588 AU$0.0018588 AU$0.0018588 AU$0.0018588 - -
Sep-22 2022 AU$0.0018588 AU$0.0018588 AU$0.0018588 AU$0.0018588 - -
Sep-21 2022 AU$0.0018588 AU$0.0018588 AU$0.0018588 AU$0.0018588 - -
Sep-20 2022 AU$0.0018588 AU$0.0018588 AU$0.0018588 AU$0.0018588 - -
Sep-19 2022 AU$0.0018588 AU$0.0018588 AU$0.0018588 AU$0.0018588 - -
Sep-18 2022 AU$0.0018588 AU$0.0018588 AU$0.0018588 AU$0.0018588 - -
Sep-17 2022 AU$0.0018588 AU$0.0018588 AU$0.0018588 AU$0.0018588 - -
Sep-16 2022 AU$0.0018588 AU$0.00093241 AU$0.00185894 AU$0.00109265 - -
Sep-15 2022 AU$0.00109265 AU$0.00108972 AU$0.00121077 AU$0.00108977 AU$381 -
Sep-14 2022 AU$0.00108978 AU$0.0010609 AU$0.00207813 AU$0.00110629 AU$1,431 -
Sep-13 2022 AU$0.00188913 AU$0.00092201 AU$0.00188917 AU$0.00122432 AU$446 -
Sep-12 2022 AU$0.00122437 AU$0.00063337 AU$0.00151171 AU$0.0013061 AU$345 -
Sep-11 2022 AU$0.00130609 AU$0.00130302 AU$0.00179898 AU$0.00146785 AU$171 -
Sep-10 2022 AU$0.00146785 AU$0.00144066 AU$0.00225265 AU$0.00148139 AU$227 -
Sep-09 2022 AU$0.00148139 AU$0.00136022 AU$0.00241876 AU$0.00226712 AU$580 -

Historical and market price analysis of Fantasy Token (FTSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 225 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51127 AUD.