Market Cap RM12.07T -1.22%
Volume 24h RM702.28B -8.14%
BTC % 50.83% -0.02%
ETH % 16.32% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 58 Seconds ago
Fantasy Token FTSY

Fantasy Token (FTSY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-23 2022 RM0.0058048 RM0.0058048 RM0.0058048 RM0.0058048 - -
Sep-22 2022 RM0.0058048 RM0.0058048 RM0.0058048 RM0.0058048 - -
Sep-21 2022 RM0.0058048 RM0.0058048 RM0.0058048 RM0.0058048 - -
Sep-20 2022 RM0.0058048 RM0.0058048 RM0.0058048 RM0.0058048 - -
Sep-19 2022 RM0.0058048 RM0.0058048 RM0.0058048 RM0.0058048 - -
Sep-18 2022 RM0.0058048 RM0.0058048 RM0.0058048 RM0.0058048 - -
Sep-17 2022 RM0.0058048 RM0.0058048 RM0.0058048 RM0.0058048 - -
Sep-16 2022 RM0.0058048 RM0.00291179 RM0.00580524 RM0.0034122 - -
Sep-15 2022 RM0.00341221 RM0.00340306 RM0.00378108 RM0.00340323 RM1,190 -
Sep-14 2022 RM0.00340324 RM0.00331306 RM0.00648973 RM0.0034548 RM4,469 -
Sep-13 2022 RM0.00589952 RM0.00287931 RM0.00589966 RM0.00382341 RM1,394 -
Sep-12 2022 RM0.00382357 RM0.00197794 RM0.0047209 RM0.00407879 RM1,078 -
Sep-11 2022 RM0.00407877 RM0.00406917 RM0.00561798 RM0.00458391 RM532 -
Sep-10 2022 RM0.00458392 RM0.004499 RM0.00703475 RM0.00462619 RM710 -
Sep-09 2022 RM0.00462619 RM0.00424781 RM0.00755348 RM0.00707993 RM1,812 -

Historical and market price analysis of Fantasy Token (FTSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 225 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.