Cap Mercado MX$49.75T
0.36%
Volumen 24h MX$1.78T
-14.94%
BTC % 50.48%
-0.17%
ETH % 16.37%
0.18%
Monedas
27.547
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-23 2022 | MX$0.022549 | MX$0.022549 | MX$0.022549 | MX$0.022549 | - | - |
Sep-22 2022 | MX$0.022549 | MX$0.022549 | MX$0.022549 | MX$0.022549 | - | - |
Sep-21 2022 | MX$0.022549 | MX$0.022549 | MX$0.022549 | MX$0.022549 | - | - |
Sep-20 2022 | MX$0.022549 | MX$0.022549 | MX$0.022549 | MX$0.022549 | - | - |
Sep-19 2022 | MX$0.022549 | MX$0.022549 | MX$0.022549 | MX$0.022549 | - | - |
Sep-18 2022 | MX$0.022549 | MX$0.022549 | MX$0.022549 | MX$0.022549 | - | - |
Sep-17 2022 | MX$0.022549 | MX$0.022549 | MX$0.022549 | MX$0.022549 | - | - |
Sep-16 2022 | MX$0.022549 | MX$0.011311 | MX$0.02255 | MX$0.013254 | - | - |
Sep-15 2022 | MX$0.013255 | MX$0.013219 | MX$0.014687 | MX$0.01322 | MX$4,621 | - |
Sep-14 2022 | MX$0.01322 | MX$0.012869 | MX$0.025209 | MX$0.01342 | MX$17,360 | - |
Sep-13 2022 | MX$0.022917 | MX$0.011184 | MX$0.022917 | MX$0.014852 | MX$5,413 | - |
Sep-12 2022 | MX$0.014852 | MX$0.00768347 | MX$0.018338 | MX$0.015844 | MX$4,186 | - |
Sep-11 2022 | MX$0.015844 | MX$0.015807 | MX$0.021823 | MX$0.017806 | MX$2,068 | - |
Sep-10 2022 | MX$0.017806 | MX$0.017476 | MX$0.027327 | MX$0.01797 | MX$2,758 | - |
Sep-09 2022 | MX$0.01797 | MX$0.0165 | MX$0.029342 | MX$0.027502 | MX$7,038 | - |
Análisis de precios históricos y de mercado de Fantasy Token (FTSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 225 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.33328 MXN.