Market Cap CL$2,495.21T 1.2%
Volume 24h CL$131.12T 24.99%
BTC % 50.73% 0.17%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Fantasy Fox FF

Fantasy Fox (FF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2021 CL$0.019628 CL$0.019624 CL$0.019673 CL$0.019645 - -
Nov-02 2021 CL$0.019618 CL$0.019065 CL$0.019957 CL$0.019507 - -
Nov-01 2021 CL$0.019492 CL$0.018196 CL$0.019492 CL$0.018611 - -
Oct-31 2021 CL$0.018606 CL$0.018155 CL$0.018906 CL$0.01861 - -
Oct-30 2021 CL$0.018609 CL$0.018333 CL$0.019213 CL$0.018864 - -
Oct-29 2021 CL$0.01886 CL$0.017409 CL$0.019044 CL$0.017422 - -
Oct-28 2021 CL$0.017426 CL$0.015972 CL$0.017484 CL$0.016007 - -
Oct-27 2021 CL$0.016009 CL$0.015969 CL$0.017367 CL$0.01697 - -
Oct-26 2021 CL$0.01698 CL$0.016832 CL$0.017385 CL$0.017146 CL$553,210,250 -
Oct-25 2021 CL$0.017148 CL$0.012338 CL$0.02504 CL$0.024212 CL$2,494,224,145 -

Historical and market price analysis of Fantasy Fox (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.