Market Cap R44.58T 1.27%
Volume 24h R2.61T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Seconds ago
FAN8 FAN8

FAN8 (FAN8) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R12.03 R11.55 R12.08 R11.58 - -
Oct-10 2021 R11.60 R11.56 R12.09 R12.05 - -
Oct-09 2021 R12.04 R11.94 R12.19 R11.99 - -
Oct-08 2021 R11.99 R11.95 R12.63 R12.55 - -
Oct-07 2021 R12.55 R12.19 R12.90 R12.47 - -
Oct-06 2021 R12.46 R11.92 R12.69 R12.69 - -
Oct-05 2021 R12.69 R12.16 R12.70 R12.19 - -
Oct-04 2021 R12.19 R11.81 R12.32 R12.31 - -
Oct-03 2021 R12.32 R12.11 R12.49 R12.25 - -
Oct-02 2021 R12.25 R11.77 R12.51 R12.02 - -
Oct-01 2021 R12.02 R10.95 R12.08 R11.04 - -
Sep-30 2021 R11.04 R10.47 R11.08 R10.50 - -
Sep-29 2021 R10.51 R9.512 R10.68 R9.523 - -
Sep-28 2021 R9.532 R9.473 R9.848 R9.646 - -
Sep-27 2021 R9.645 R9.637 R10.19 R9.839 - -

Historical and market price analysis of FAN8 (FAN8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36845 ZAR.