Market Cap zł9.75T 2.79%
Volume 24h zł504.99B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
FAN8 FAN8

FAN8 (FAN8) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł2.6052 zł2.5004 zł2.6159 zł2.5073 - -
Oct-10 2021 zł2.5107 zł2.5027 zł2.6178 zł2.6082 - -
Oct-09 2021 zł2.6075 zł2.5854 zł2.6388 zł2.5959 - -
Oct-08 2021 zł2.5955 zł2.5873 zł2.7343 zł2.7172 - -
Oct-07 2021 zł2.7170 zł2.6401 zł2.7935 zł2.7000 - -
Oct-06 2021 zł2.6983 zł2.5800 zł2.7478 zł2.7464 - -
Oct-05 2021 zł2.7468 zł2.6335 zł2.7493 zł2.6389 - -
Oct-04 2021 zł2.6382 zł2.5577 zł2.6665 zł2.6655 - -
Oct-03 2021 zł2.6663 zł2.6210 zł2.7043 zł2.6530 - -
Oct-02 2021 zł2.6515 zł2.5482 zł2.7088 zł2.6034 - -
Oct-01 2021 zł2.6027 zł2.3703 zł2.6145 zł2.3904 - -
Sep-30 2021 zł2.3897 zł2.2667 zł2.3987 zł2.2744 - -
Sep-29 2021 zł2.2755 zł2.0588 zł2.3125 zł2.0611 - -
Sep-28 2021 zł2.0630 zł2.0503 zł2.1315 zł2.0878 - -
Sep-27 2021 zł2.0874 zł2.0857 zł2.2071 zł2.1294 - -

Historical and market price analysis of FAN8 (FAN8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97532 PLN.