Market Cap HK$18.62T 0.01%
Volume 24h HK$693.26B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 15 Seconds ago
FAN8 FAN8

FAN8 (FAN8) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$5.121 HK$4.9154 HK$5.142 HK$4.9289 - -
Oct-10 2021 HK$4.9356 HK$4.9199 HK$5.146 HK$5.127 - -
Oct-09 2021 HK$5.125 HK$5.082 HK$5.187 HK$5.103 - -
Oct-08 2021 HK$5.102 HK$5.086 HK$5.375 HK$5.341 - -
Oct-07 2021 HK$5.341 HK$5.190 HK$5.491 HK$5.307 - -
Oct-06 2021 HK$5.304 HK$5.071 HK$5.401 HK$5.399 - -
Oct-05 2021 HK$5.399 HK$5.177 HK$5.404 HK$5.187 - -
Oct-04 2021 HK$5.186 HK$5.028 HK$5.242 HK$5.240 - -
Oct-03 2021 HK$5.241 HK$5.152 HK$5.316 HK$5.215 - -
Oct-02 2021 HK$5.212 HK$5.009 HK$5.325 HK$5.117 - -
Oct-01 2021 HK$5.116 HK$4.6596 HK$5.139 HK$4.6991 - -
Sep-30 2021 HK$4.6979 HK$4.4560 HK$4.7155 HK$4.4712 - -
Sep-29 2021 HK$4.4733 HK$4.0472 HK$4.5461 HK$4.0518 - -
Sep-28 2021 HK$4.0555 HK$4.0305 HK$4.1902 HK$4.1042 - -
Sep-27 2021 HK$4.1036 HK$4.1002 HK$4.3389 HK$4.1861 - -

Historical and market price analysis of FAN8 (FAN8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.