Market Cap CN¥17.55T 1.81%
Volume 24h CN¥942.66B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
FAN8 FAN8

FAN8 (FAN8) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥4.7402 CN¥4.5494 CN¥4.7596 CN¥4.5619 - -
Oct-10 2021 CN¥4.5681 CN¥4.5535 CN¥4.7630 CN¥4.7455 - -
Oct-09 2021 CN¥4.7442 CN¥4.7041 CN¥4.8012 CN¥4.7232 - -
Oct-08 2021 CN¥4.7223 CN¥4.7075 CN¥4.9750 CN¥4.9438 - -
Oct-07 2021 CN¥4.9435 CN¥4.8035 CN¥5.082 CN¥4.9126 - -
Oct-06 2021 CN¥4.9095 CN¥4.6942 CN¥4.9995 CN¥4.9969 - -
Oct-05 2021 CN¥4.9976 CN¥4.7916 CN¥5.002 CN¥4.8014 - -
Oct-04 2021 CN¥4.8002 CN¥4.6536 CN¥4.8516 CN¥4.8499 - -
Oct-03 2021 CN¥4.8512 CN¥4.7688 CN¥4.9204 CN¥4.8270 - -
Oct-02 2021 CN¥4.8243 CN¥4.6364 CN¥4.9286 CN¥4.7368 - -
Oct-01 2021 CN¥4.7355 CN¥4.3126 CN¥4.7570 CN¥4.3492 - -
Sep-30 2021 CN¥4.3480 CN¥4.1242 CN¥4.3643 CN¥4.1383 - -
Sep-29 2021 CN¥4.1402 CN¥3.7458 CN¥4.2075 CN¥3.7501 - -
Sep-28 2021 CN¥3.7535 CN¥3.7304 CN¥3.8781 CN¥3.7986 - -
Sep-27 2021 CN¥3.7980 CN¥3.7948 CN¥4.0158 CN¥3.8744 - -

Historical and market price analysis of FAN8 (FAN8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2329 CNY.