Market Cap RM11.26T 0.37%
Volume 24h RM388.38B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
FAN8 FAN8

FAN8 (FAN8) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM3.1057 RM2.9807 RM3.1185 RM2.9889 - -
Oct-10 2021 RM2.9930 RM2.9834 RM3.1207 RM3.1092 - -
Oct-09 2021 RM3.1084 RM3.0821 RM3.1457 RM3.0946 - -
Oct-08 2021 RM3.0941 RM3.0843 RM3.2596 RM3.2392 - -
Oct-07 2021 RM3.2389 RM3.1473 RM3.3302 RM3.2187 - -
Oct-06 2021 RM3.2167 RM3.0756 RM3.2757 RM3.2740 - -
Oct-05 2021 RM3.2744 RM3.1394 RM3.2775 RM3.1459 - -
Oct-04 2021 RM3.1450 RM3.0490 RM3.1788 RM3.1776 - -
Oct-03 2021 RM3.1785 RM3.1245 RM3.2239 RM3.1626 - -
Oct-02 2021 RM3.1609 RM3.0377 RM3.2292 RM3.1035 - -
Oct-01 2021 RM3.1027 RM2.8256 RM3.1168 RM2.8496 - -
Sep-30 2021 RM2.8488 RM2.7022 RM2.8595 RM2.7114 - -
Sep-29 2021 RM2.7126 RM2.4543 RM2.7568 RM2.4570 - -
Sep-28 2021 RM2.4593 RM2.4441 RM2.5409 RM2.4888 - -
Sep-27 2021 RM2.4884 RM2.4864 RM2.6312 RM2.5385 - -

Historical and market price analysis of FAN8 (FAN8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.