Market Cap AU$3.59T 0.29%
Volume 24h AU$110.62B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FAN8 FAN8

FAN8 (FAN8) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.9908 AU$0.951002 AU$0.9949 AU$0.953618 - -
Oct-10 2021 AU$0.954912 AU$0.951866 AU$0.9956 AU$0.9919 - -
Oct-09 2021 AU$0.9917 AU$0.983349 AU$1.0036 AU$0.987343 - -
Oct-08 2021 AU$0.987159 AU$0.984052 AU$1.0399 AU$1.0334 - -
Oct-07 2021 AU$1.0333 AU$1.0041 AU$1.0624 AU$1.0269 - -
Oct-06 2021 AU$1.0262 AU$0.981268 AU$1.0450 AU$1.0445 - -
Oct-05 2021 AU$1.0447 AU$1.0016 AU$1.0456 AU$1.0036 - -
Oct-04 2021 AU$1.0034 AU$0.972791 AU$1.0141 AU$1.0138 - -
Oct-03 2021 AU$1.0140 AU$0.9968 AU$1.0285 AU$1.0090 - -
Oct-02 2021 AU$1.0084 AU$0.969189 AU$1.0302 AU$0.9901 - -
Oct-01 2021 AU$0.989911 AU$0.901506 AU$0.9943 AU$0.909153 - -
Sep-30 2021 AU$0.908912 AU$0.862122 AU$0.912323 AU$0.865061 - -
Sep-29 2021 AU$0.86547 AU$0.783034 AU$0.879545 AU$0.783923 - -
Sep-28 2021 AU$0.784634 AU$0.779799 AU$0.810687 AU$0.794062 - -
Sep-27 2021 AU$0.793938 AU$0.793273 AU$0.839468 AU$0.809901 - -

Historical and market price analysis of FAN8 (FAN8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.