Market Cap CA$3.24T -2.81%
Volume 24h CA$207.76B 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 23 Seconds ago
FAN8 FAN8

FAN8 (FAN8) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.894557 CA$0.858553 CA$0.898219 CA$0.860915 - -
Oct-10 2021 CA$0.862083 CA$0.859333 CA$0.898865 CA$0.895563 - -
Oct-09 2021 CA$0.895324 CA$0.887755 CA$0.90608 CA$0.891361 - -
Oct-08 2021 CA$0.891195 CA$0.888391 CA$0.938882 CA$0.932988 - -
Oct-07 2021 CA$0.932924 CA$0.906515 CA$0.959207 CA$0.927092 - -
Oct-06 2021 CA$0.926522 CA$0.885877 CA$0.943497 CA$0.943017 - -
Oct-05 2021 CA$0.943144 CA$0.90426 CA$0.944036 CA$0.906118 - -
Oct-04 2021 CA$0.905878 CA$0.878224 CA$0.915591 CA$0.915262 - -
Oct-03 2021 CA$0.915509 CA$0.899965 CA$0.928577 CA$0.91094 - -
Oct-02 2021 CA$0.910434 CA$0.874972 CA$0.930114 CA$0.893927 - -
Oct-01 2021 CA$0.893679 CA$0.813868 CA$0.897729 CA$0.820772 - -
Sep-30 2021 CA$0.820554 CA$0.778314 CA$0.823634 CA$0.780966 - -
Sep-29 2021 CA$0.781336 CA$0.706914 CA$0.794043 CA$0.707716 - -
Sep-28 2021 CA$0.708358 CA$0.703993 CA$0.731878 CA$0.716869 - -
Sep-27 2021 CA$0.716758 CA$0.716157 CA$0.757862 CA$0.731168 - -

Historical and market price analysis of FAN8 (FAN8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36497 CAD.