Market Cap CHF2.18T 0.79%
Volume 24h CHF87.09B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 45 Seconds ago
FAN8 FAN8

FAN8 (FAN8) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.594293 CHF0.570375 CHF0.596727 CHF0.571944 - -
Oct-10 2021 CHF0.572719 CHF0.570893 CHF0.597156 CHF0.594962 - -
Oct-09 2021 CHF0.594803 CHF0.589775 CHF0.601949 CHF0.592171 - -
Oct-08 2021 CHF0.59206 CHF0.590197 CHF0.623741 CHF0.619825 - -
Oct-07 2021 CHF0.619782 CHF0.602238 CHF0.637243 CHF0.615908 - -
Oct-06 2021 CHF0.615529 CHF0.588527 CHF0.626807 CHF0.626488 - -
Oct-05 2021 CHF0.626572 CHF0.60074 CHF0.627165 CHF0.601974 - -
Oct-04 2021 CHF0.601815 CHF0.583443 CHF0.608267 CHF0.608049 - -
Oct-03 2021 CHF0.608213 CHF0.597886 CHF0.616894 CHF0.605178 - -
Oct-02 2021 CHF0.604841 CHF0.581283 CHF0.617916 CHF0.593875 - -
Oct-01 2021 CHF0.59371 CHF0.540689 CHF0.596401 CHF0.545275 - -
Sep-30 2021 CHF0.54513 CHF0.517068 CHF0.547176 CHF0.51883 - -
Sep-29 2021 CHF0.519076 CHF0.469634 CHF0.527518 CHF0.470167 - -
Sep-28 2021 CHF0.470593 CHF0.467694 CHF0.486219 CHF0.476248 - -
Sep-27 2021 CHF0.476174 CHF0.475775 CHF0.503481 CHF0.485747 - -

Historical and market price analysis of FAN8 (FAN8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90681 CHF.