Market Cap zł9.42T -5.01%
Volume 24h zł659.30B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2022 zł4.5147 zł4.5147 zł4.5147 zł4.5147 - -
Jul-21 2022 zł4.5147 zł4.5147 zł4.5147 zł4.5147 - -
Jul-20 2022 zł4.5147 zł4.5147 zł4.5147 zł4.5147 - -
Jul-19 2022 zł4.5147 zł4.5147 zł4.5147 zł4.5147 - -
Jul-18 2022 zł4.5147 zł4.5147 zł4.5147 zł4.5147 - -
Jul-17 2022 zł4.5147 zł4.5147 zł4.5147 zł4.5147 - -
Jul-16 2022 zł4.5147 zł4.5114 zł4.5147 zł4.5114 - -
Jul-15 2022 zł4.5117 zł4.4237 zł4.6993 zł4.6900 - -
Jul-14 2022 zł4.6900 zł4.3386 zł4.8043 zł4.3386 zł0 -
Jul-13 2022 zł4.3406 zł4.1336 zł4.5097 zł4.4616 zł1 -
Jul-12 2022 zł4.4618 zł4.4375 zł4.9014 zł4.9014 zł1 -
Jul-11 2022 zł4.9014 zł0.764253 zł4.9145 zł0.815558 - -
Jul-10 2022 zł0.815576 zł0.796159 zł5.219 zł0.84703 - -
Jul-09 2022 zł0.846961 zł0.760805 zł5.594 zł5.466 zł0 -
Jul-08 2022 zł5.466 zł5.459 zł5.654 zł5.633 - -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04955 PLN.