Market Cap CA$3.21T -5.03%
Volume 24h CA$226.27B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2022 CA$1.5333 CA$1.5333 CA$1.5333 CA$1.5333 - -
Jul-21 2022 CA$1.5333 CA$1.5333 CA$1.5333 CA$1.5333 - -
Jul-20 2022 CA$1.5333 CA$1.5333 CA$1.5333 CA$1.5333 - -
Jul-19 2022 CA$1.5333 CA$1.5333 CA$1.5333 CA$1.5333 - -
Jul-18 2022 CA$1.5333 CA$1.5333 CA$1.5333 CA$1.5333 - -
Jul-17 2022 CA$1.5333 CA$1.5333 CA$1.5333 CA$1.5333 - -
Jul-16 2022 CA$1.5333 CA$1.5322 CA$1.5333 CA$1.5322 - -
Jul-15 2022 CA$1.5323 CA$1.5024 CA$1.5960 CA$1.5928 - -
Jul-14 2022 CA$1.5928 CA$1.4735 CA$1.6316 CA$1.4735 CA$0 -
Jul-13 2022 CA$1.4741 CA$1.4039 CA$1.5316 CA$1.5152 CA$0 -
Jul-12 2022 CA$1.5153 CA$1.5071 CA$1.6646 CA$1.6646 CA$0 -
Jul-11 2022 CA$1.6646 CA$0.259561 CA$1.6691 CA$0.276986 - -
Jul-10 2022 CA$0.276992 CA$0.270397 CA$1.7725 CA$0.287675 - -
Jul-09 2022 CA$0.287651 CA$0.25839 CA$1.9001 CA$1.8566 CA$0 -
Jul-08 2022 CA$1.8565 CA$1.8541 CA$1.9203 CA$1.9132 - -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37534 CAD.