Market Cap HK$18.67T -1.97%
Volume 24h HK$1.11T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2022 HK$8.715 HK$8.715 HK$8.715 HK$8.715 - -
Jul-21 2022 HK$8.715 HK$8.715 HK$8.715 HK$8.715 - -
Jul-20 2022 HK$8.715 HK$8.715 HK$8.715 HK$8.715 - -
Jul-19 2022 HK$8.715 HK$8.715 HK$8.715 HK$8.715 - -
Jul-18 2022 HK$8.715 HK$8.715 HK$8.715 HK$8.715 - -
Jul-17 2022 HK$8.715 HK$8.715 HK$8.715 HK$8.715 - -
Jul-16 2022 HK$8.715 HK$8.709 HK$8.715 HK$8.709 - -
Jul-15 2022 HK$8.710 HK$8.540 HK$9.072 HK$9.054 - -
Jul-14 2022 HK$9.054 HK$8.375 HK$9.274 HK$8.375 HK$0 -
Jul-13 2022 HK$8.379 HK$7.980 HK$8.706 HK$8.613 HK$1 -
Jul-12 2022 HK$8.613 HK$8.566 HK$9.462 HK$9.462 HK$1 -
Jul-11 2022 HK$9.462 HK$1.4754 HK$9.487 HK$1.5744 - -
Jul-10 2022 HK$1.5744 HK$1.5370 HK$10.07 HK$1.6352 - -
Jul-09 2022 HK$1.6350 HK$1.4687 HK$10.80 HK$10.55 HK$0 -
Jul-08 2022 HK$10.55 HK$10.53 HK$10.91 HK$10.87 - -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 117 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.