Market Cap AU$3.59T -4.97%
Volume 24h AU$252.78B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2022 AU$1.7177 AU$1.7177 AU$1.7177 AU$1.7177 - -
Jul-21 2022 AU$1.7177 AU$1.7177 AU$1.7177 AU$1.7177 - -
Jul-20 2022 AU$1.7177 AU$1.7177 AU$1.7177 AU$1.7177 - -
Jul-19 2022 AU$1.7177 AU$1.7177 AU$1.7177 AU$1.7177 - -
Jul-18 2022 AU$1.7177 AU$1.7177 AU$1.7177 AU$1.7177 - -
Jul-17 2022 AU$1.7177 AU$1.7177 AU$1.7177 AU$1.7177 - -
Jul-16 2022 AU$1.7177 AU$1.7165 AU$1.7177 AU$1.7165 - -
Jul-15 2022 AU$1.7166 AU$1.6831 AU$1.7880 AU$1.7844 - -
Jul-14 2022 AU$1.7844 AU$1.6507 AU$1.8279 AU$1.6507 AU$0 -
Jul-13 2022 AU$1.6515 AU$1.5727 AU$1.7158 AU$1.6975 AU$0 -
Jul-12 2022 AU$1.6976 AU$1.6884 AU$1.8649 AU$1.8649 AU$0 -
Jul-11 2022 AU$1.8649 AU$0.290784 AU$1.8698 AU$0.310305 - -
Jul-10 2022 AU$0.310312 AU$0.302924 AU$1.9857 AU$0.322279 - -
Jul-09 2022 AU$0.322253 AU$0.289472 AU$2.1287 AU$2.0800 AU$0 -
Jul-08 2022 AU$2.0798 AU$2.0771 AU$2.1514 AU$2.1434 - -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.