Market Cap CHF2.19T -1.19%
Volume 24h CHF125.94B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2022 CHF1.0171 CHF1.0171 CHF1.0171 CHF1.0171 - -
Jul-21 2022 CHF1.0171 CHF1.0171 CHF1.0171 CHF1.0171 - -
Jul-20 2022 CHF1.0171 CHF1.0171 CHF1.0171 CHF1.0171 - -
Jul-19 2022 CHF1.0171 CHF1.0171 CHF1.0171 CHF1.0171 - -
Jul-18 2022 CHF1.0171 CHF1.0171 CHF1.0171 CHF1.0171 - -
Jul-17 2022 CHF1.0171 CHF1.0171 CHF1.0171 CHF1.0171 - -
Jul-16 2022 CHF1.0171 CHF1.0164 CHF1.0171 CHF1.0164 - -
Jul-15 2022 CHF1.0164 CHF0.9966 CHF1.0587 CHF1.0566 - -
Jul-14 2022 CHF1.0566 CHF0.9775 CHF1.0824 CHF0.9775 CHF0 -
Jul-13 2022 CHF0.977939 CHF0.931314 CHF1.0160 CHF1.0051 CHF0 -
Jul-12 2022 CHF1.0052 CHF0.9997 CHF1.1042 CHF1.1042 CHF0 -
Jul-11 2022 CHF1.1042 CHF0.172185 CHF1.1072 CHF0.183744 - -
Jul-10 2022 CHF0.183748 CHF0.179374 CHF1.1758 CHF0.190835 - -
Jul-09 2022 CHF0.190819 CHF0.171408 CHF1.2605 CHF1.2316 CHF0 -
Jul-08 2022 CHF1.2315 CHF1.2299 CHF1.2739 CHF1.2692 - -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91236 CHF.