Market Cap CN¥17.01T -3.65%
Volume 24h CN¥1.10T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2022 CN¥8.074 CN¥8.074 CN¥8.074 CN¥8.074 - -
Jul-21 2022 CN¥8.074 CN¥8.074 CN¥8.074 CN¥8.074 - -
Jul-20 2022 CN¥8.074 CN¥8.074 CN¥8.074 CN¥8.074 - -
Jul-19 2022 CN¥8.074 CN¥8.074 CN¥8.074 CN¥8.074 - -
Jul-18 2022 CN¥8.074 CN¥8.074 CN¥8.074 CN¥8.074 - -
Jul-17 2022 CN¥8.074 CN¥8.074 CN¥8.074 CN¥8.074 - -
Jul-16 2022 CN¥8.074 CN¥8.068 CN¥8.074 CN¥8.068 - -
Jul-15 2022 CN¥8.069 CN¥7.911 CN¥8.404 CN¥8.387 - -
Jul-14 2022 CN¥8.387 CN¥7.759 CN¥8.592 CN¥7.759 CN¥0 -
Jul-13 2022 CN¥7.762 CN¥7.392 CN¥8.065 CN¥7.979 CN¥1 -
Jul-12 2022 CN¥7.979 CN¥7.936 CN¥8.765 CN¥8.765 CN¥1 -
Jul-11 2022 CN¥8.765 CN¥1.3668 CN¥8.789 CN¥1.4585 - -
Jul-10 2022 CN¥1.4586 CN¥1.4238 CN¥9.334 CN¥1.5148 - -
Jul-09 2022 CN¥1.5147 CN¥1.3606 CN¥10.00 CN¥9.777 CN¥0 -
Jul-08 2022 CN¥9.776 CN¥9.763 CN¥10.11 CN¥10.07 - -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2424 CNY.