Market Cap RM11.18T -3.8%
Volume 24h RM741.51B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2022 RM5.315 RM5.315 RM5.315 RM5.315 - -
Jul-21 2022 RM5.315 RM5.315 RM5.315 RM5.315 - -
Jul-20 2022 RM5.315 RM5.315 RM5.315 RM5.315 - -
Jul-19 2022 RM5.315 RM5.315 RM5.315 RM5.315 - -
Jul-18 2022 RM5.315 RM5.315 RM5.315 RM5.315 - -
Jul-17 2022 RM5.315 RM5.315 RM5.315 RM5.315 - -
Jul-16 2022 RM5.315 RM5.311 RM5.315 RM5.311 - -
Jul-15 2022 RM5.311 RM5.208 RM5.532 RM5.521 - -
Jul-14 2022 RM5.521 RM5.107 RM5.656 RM5.107 RM0 -
Jul-13 2022 RM5.110 RM4.8665 RM5.309 RM5.252 RM1 -
Jul-12 2022 RM5.252 RM5.224 RM5.770 RM5.770 RM1 -
Jul-11 2022 RM5.770 RM0.899748 RM5.785 RM0.96015 - -
Jul-10 2022 RM0.960171 RM0.937311 RM6.144 RM0.9972 - -
Jul-09 2022 RM0.9971 RM0.89569 RM6.586 RM6.435 RM0 -
Jul-08 2022 RM6.435 RM6.427 RM6.656 RM6.632 - -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 117 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.