Market Cap NZ$3.98T -3.57%
Volume 24h NZ$256.72B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2022 NZ$1.8863 NZ$1.8863 NZ$1.8863 NZ$1.8863 - -
Jul-21 2022 NZ$1.8863 NZ$1.8863 NZ$1.8863 NZ$1.8863 - -
Jul-20 2022 NZ$1.8863 NZ$1.8863 NZ$1.8863 NZ$1.8863 - -
Jul-19 2022 NZ$1.8863 NZ$1.8863 NZ$1.8863 NZ$1.8863 - -
Jul-18 2022 NZ$1.8863 NZ$1.8863 NZ$1.8863 NZ$1.8863 - -
Jul-17 2022 NZ$1.8863 NZ$1.8863 NZ$1.8863 NZ$1.8863 - -
Jul-16 2022 NZ$1.8863 NZ$1.8849 NZ$1.8863 NZ$1.8849 - -
Jul-15 2022 NZ$1.8850 NZ$1.8483 NZ$1.9634 NZ$1.9595 - -
Jul-14 2022 NZ$1.9595 NZ$1.8127 NZ$2.0073 NZ$1.8127 NZ$0 -
Jul-13 2022 NZ$1.8135 NZ$1.7271 NZ$1.8842 NZ$1.8641 NZ$0 -
Jul-12 2022 NZ$1.8642 NZ$1.8540 NZ$2.0479 NZ$2.0479 NZ$0 -
Jul-11 2022 NZ$2.0479 NZ$0.319319 NZ$2.0533 NZ$0.340756 - -
Jul-10 2022 NZ$0.340763 NZ$0.33265 NZ$2.1806 NZ$0.353905 - -
Jul-09 2022 NZ$0.353876 NZ$0.317879 NZ$2.3376 NZ$2.2841 NZ$0 -
Jul-08 2022 NZ$2.2839 NZ$2.2810 NZ$2.3625 NZ$2.3537 - -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69198 NZD.