Market Cap Rp41,025.93T -1.19%
Volume 24h Rp2,460.51T -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp7.113 Rp7.075 Rp8.008 Rp7.446 Rp1,293,234,727 -
Jul-16 2024 Rp8.002 Rp6.543 Rp8.002 Rp7.055 Rp1,529,270,239 -
Jul-15 2024 Rp7.020 Rp5.616 Rp7.074 Rp5.616 Rp1,359,790,709 -
Jul-14 2024 Rp5.634 Rp5.186 Rp5.739 Rp5.478 Rp1,312,964,608 -
Jul-13 2024 Rp5.159 Rp4.9184 Rp5.383 Rp5.369 Rp1,778,469,972 -
Jul-12 2024 Rp5.413 Rp5.247 Rp5.690 Rp5.690 Rp1,898,141,831 -
Jul-11 2024 Rp5.548 Rp4.7393 Rp5.552 Rp5.116 Rp1,473,380,818 -
Jul-10 2024 Rp5.029 Rp4.9503 Rp5.958 Rp5.546 Rp1,498,752,809 -
Jul-09 2024 Rp5.584 Rp4.9219 Rp5.856 Rp5.000 Rp1,611,273,550 -
Jul-08 2024 Rp5.044 Rp4.5464 Rp5.045 Rp4.6869 Rp1,731,729,233 -
Jul-07 2024 Rp4.7198 Rp4.7198 Rp5.966 Rp5.966 Rp1,429,959,612 -
Jul-06 2024 Rp6.024 Rp5.794 Rp6.220 Rp5.824 Rp1,352,958,701 -
Jul-05 2024 Rp5.829 Rp5.393 Rp6.309 Rp6.022 Rp1,369,321,459 -
Jul-04 2024 Rp6.217 Rp6.097 Rp6.507 Rp6.490 Rp1,254,739,096 -
Jul-03 2024 Rp6.458 Rp6.165 Rp6.842 Rp6.731 Rp1,631,880,069 -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 126 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16155.49464 IDR.