Market Cap HK$19.74T -1.59%
Volume 24h HK$1.19T -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 27 Seconds ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.00343776 HK$0.0034191 HK$0.00387032 HK$0.00359849 HK$624,953 -
Jul-16 2024 HK$0.00386717 HK$0.00316205 HK$0.00386717 HK$0.0034094 HK$739,017 -
Jul-15 2024 HK$0.00339283 HK$0.00271402 HK$0.0034186 HK$0.00271402 HK$657,116 -
Jul-14 2024 HK$0.00272263 HK$0.00250649 HK$0.00277336 HK$0.00264761 HK$634,487 -
Jul-13 2024 HK$0.00249322 HK$0.00237683 HK$0.00260176 HK$0.00259501 HK$859,442 -
Jul-12 2024 HK$0.00261615 HK$0.00253564 HK$0.00274971 HK$0.00274971 HK$917,273 -
Jul-11 2024 HK$0.00268153 HK$0.0022903 HK$0.00268323 HK$0.0024725 HK$712,008 -
Jul-10 2024 HK$0.00243033 HK$0.00239224 HK$0.00287952 HK$0.00268027 HK$724,269 -
Jul-09 2024 HK$0.00269856 HK$0.00237854 HK$0.00283023 HK$0.00241662 HK$778,645 -
Jul-08 2024 HK$0.0024378 HK$0.00219704 HK$0.00243815 HK$0.00226497 HK$836,855 -
Jul-07 2024 HK$0.00228087 HK$0.00228087 HK$0.00288307 HK$0.00288307 HK$691,025 -
Jul-06 2024 HK$0.00291119 HK$0.0028001 HK$0.0030059 HK$0.0028145 HK$653,815 -
Jul-05 2024 HK$0.00281699 HK$0.00260646 HK$0.00304885 HK$0.0029104 HK$661,722 -
Jul-04 2024 HK$0.0030048 HK$0.00294648 HK$0.00314469 HK$0.00313667 HK$606,350 -
Jul-03 2024 HK$0.00312095 HK$0.00297946 HK$0.00330665 HK$0.00325284 HK$788,603 -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80711 HKD.