Market Cap CL$2,349.00T -1.28%
Volume 24h CL$140.57T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.407719 CL$0.405507 CL$0.459022 CL$0.426783 CL$74,119,647 -
Jul-16 2024 CL$0.458648 CL$0.37502 CL$0.458648 CL$0.404356 CL$87,647,639 -
Jul-15 2024 CL$0.402391 CL$0.321883 CL$0.405447 CL$0.321883 CL$77,934,195 -
Jul-14 2024 CL$0.322905 CL$0.29727 CL$0.328922 CL$0.314007 CL$75,250,434 -
Jul-13 2024 CL$0.295697 CL$0.281893 CL$0.30857 CL$0.30777 CL$101,930,117 -
Jul-12 2024 CL$0.310277 CL$0.300728 CL$0.326117 CL$0.326117 CL$108,788,915 -
Jul-11 2024 CL$0.31803 CL$0.27163 CL$0.318232 CL$0.293239 CL$84,444,428 -
Jul-10 2024 CL$0.288238 CL$0.283721 CL$0.341512 CL$0.317882 CL$85,898,582 -
Jul-09 2024 CL$0.32005 CL$0.282095 CL$0.335666 CL$0.286613 CL$92,347,526 -
Jul-08 2024 CL$0.289124 CL$0.26057 CL$0.289165 CL$0.268626 CL$99,251,248 -
Jul-07 2024 CL$0.270512 CL$0.270512 CL$0.341933 CL$0.341933 CL$81,955,812 -
Jul-06 2024 CL$0.345268 CL$0.332093 CL$0.356501 CL$0.333801 CL$77,542,630 -
Jul-05 2024 CL$0.334095 CL$0.309127 CL$0.361595 CL$0.345175 CL$78,480,435 -
Jul-04 2024 CL$0.356371 CL$0.349453 CL$0.372961 CL$0.37201 CL$71,913,333 -
Jul-03 2024 CL$0.370146 CL$0.353365 CL$0.39217 CL$0.385788 CL$93,528,555 -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 126 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.