Market Cap AU$3.76T -1.28%
Volume 24h AU$225.27B -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.00065337 AU$0.00064982 AU$0.00073558 AU$0.00068392 AU$118,777 -
Jul-16 2024 AU$0.00073498 AU$0.00060097 AU$0.00073498 AU$0.00064798 AU$140,456 -
Jul-15 2024 AU$0.00064483 AU$0.00051582 AU$0.00064973 AU$0.00051582 AU$124,890 -
Jul-14 2024 AU$0.00051745 AU$0.00047637 AU$0.00052709 AU$0.00050319 AU$120,589 -
Jul-13 2024 AU$0.00047385 AU$0.00045173 AU$0.00049448 AU$0.0004932 AU$163,343 -
Jul-12 2024 AU$0.00049722 AU$0.00048191 AU$0.0005226 AU$0.0005226 AU$174,335 -
Jul-11 2024 AU$0.00050964 AU$0.00043528 AU$0.00050996 AU$0.00046991 AU$135,323 -
Jul-10 2024 AU$0.0004619 AU$0.00045466 AU$0.00054727 AU$0.0005094 AU$137,653 -
Jul-09 2024 AU$0.00051288 AU$0.00045205 AU$0.0005379 AU$0.00045929 AU$147,987 -
Jul-08 2024 AU$0.00046332 AU$0.00041756 AU$0.00046338 AU$0.00043047 AU$159,051 -
Jul-07 2024 AU$0.00043349 AU$0.00043349 AU$0.00054795 AU$0.00054795 AU$131,335 -
Jul-06 2024 AU$0.00055329 AU$0.00053218 AU$0.00057129 AU$0.00053491 AU$124,262 -
Jul-05 2024 AU$0.00053539 AU$0.00049537 AU$0.00057945 AU$0.00055314 AU$125,765 -
Jul-04 2024 AU$0.00057108 AU$0.00056 AU$0.00059767 AU$0.00059614 AU$115,241 -
Jul-03 2024 AU$0.00059316 AU$0.00056626 AU$0.00062845 AU$0.00061822 AU$149,880 -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4838 AUD.