Market Cap Tk268.42T 4.86%
Volume 24h Tk16.21T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Extend Finance EXF

Extend Finance (EXF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-24 2022 Tk0.00953553 Tk0.00953553 Tk0.00953553 Tk0.00953553 - -
Oct-23 2022 Tk0.00953553 Tk0.00953553 Tk0.00953553 Tk0.00953553 - -
Oct-22 2022 Tk0.00953553 Tk0.00953553 Tk0.00953553 Tk0.00953553 - -
Oct-21 2022 Tk0.00953553 Tk0.00953553 Tk0.00953553 Tk0.00953553 - -
Oct-20 2022 Tk0.00953553 Tk0.00953553 Tk0.00953553 Tk0.00953553 - -
Oct-19 2022 Tk0.00953553 Tk0.00953553 Tk0.00953553 Tk0.00953553 - -
Oct-18 2022 Tk0.00953553 Tk0.00953219 Tk0.00953553 Tk0.00953219 - -
Oct-17 2022 Tk0.0095318 Tk0.0095249 Tk0.00954631 Tk0.00953888 - -
Oct-16 2022 Tk0.0095391 Tk0.00952804 Tk0.011507 Tk0.011507 Tk1,937 -
Oct-15 2022 Tk0.011507 Tk0.011507 Tk0.011507 Tk0.011507 - -
Oct-14 2022 Tk0.011507 Tk0.011507 Tk0.011507 Tk0.011507 - -
Oct-13 2022 Tk0.011507 Tk0.011507 Tk0.011507 Tk0.011507 - -
Oct-12 2022 Tk0.011507 Tk0.011507 Tk0.01151 Tk0.01151 - -
Oct-11 2022 Tk0.01151 Tk0.011503 Tk0.011524 Tk0.011515 - -
Oct-10 2022 Tk0.011515 Tk0.011462 Tk0.011521 Tk0.011462 Tk473 -

Historical and market price analysis of Extend Finance (EXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.