Market Cap RM11.64T 5%
Volume 24h RM707.96B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Extend Finance EXF

Extend Finance (EXF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-24 2022 RM0.00041198 RM0.00041198 RM0.00041198 RM0.00041198 - -
Oct-23 2022 RM0.00041198 RM0.00041198 RM0.00041198 RM0.00041198 - -
Oct-22 2022 RM0.00041198 RM0.00041198 RM0.00041198 RM0.00041198 - -
Oct-21 2022 RM0.00041198 RM0.00041198 RM0.00041198 RM0.00041198 - -
Oct-20 2022 RM0.00041198 RM0.00041198 RM0.00041198 RM0.00041198 - -
Oct-19 2022 RM0.00041198 RM0.00041198 RM0.00041198 RM0.00041198 - -
Oct-18 2022 RM0.00041198 RM0.00041184 RM0.00041198 RM0.00041184 - -
Oct-17 2022 RM0.00041182 RM0.00041152 RM0.00041245 RM0.00041213 - -
Oct-16 2022 RM0.00041214 RM0.00041166 RM0.00049716 RM0.00049716 RM84 -
Oct-15 2022 RM0.00049716 RM0.00049716 RM0.00049716 RM0.00049716 - -
Oct-14 2022 RM0.00049716 RM0.00049716 RM0.00049716 RM0.00049716 - -
Oct-13 2022 RM0.00049716 RM0.00049716 RM0.00049716 RM0.00049716 - -
Oct-12 2022 RM0.00049716 RM0.00049716 RM0.00049731 RM0.00049731 - -
Oct-11 2022 RM0.00049731 RM0.00049699 RM0.00049791 RM0.00049752 - -
Oct-10 2022 RM0.00049754 RM0.00049523 RM0.00049777 RM0.00049523 RM20 -

Historical and market price analysis of Extend Finance (EXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.