Market Cap zł9.85T 5.02%
Volume 24h zł599.94B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Extend Finance EXF

Extend Finance (EXF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-24 2022 zł0.00034945 zł0.00034945 zł0.00034945 zł0.00034945 - -
Oct-23 2022 zł0.00034945 zł0.00034945 zł0.00034945 zł0.00034945 - -
Oct-22 2022 zł0.00034945 zł0.00034945 zł0.00034945 zł0.00034945 - -
Oct-21 2022 zł0.00034945 zł0.00034945 zł0.00034945 zł0.00034945 - -
Oct-20 2022 zł0.00034945 zł0.00034945 zł0.00034945 zł0.00034945 - -
Oct-19 2022 zł0.00034945 zł0.00034945 zł0.00034945 zł0.00034945 - -
Oct-18 2022 zł0.00034945 zł0.00034932 zł0.00034945 zł0.00034932 - -
Oct-17 2022 zł0.00034931 zł0.00034906 zł0.00034984 zł0.00034957 - -
Oct-16 2022 zł0.00034958 zł0.00034917 zł0.0004217 zł0.0004217 zł71 -
Oct-15 2022 zł0.0004217 zł0.0004217 zł0.0004217 zł0.0004217 - -
Oct-14 2022 zł0.0004217 zł0.0004217 zł0.0004217 zł0.0004217 - -
Oct-13 2022 zł0.0004217 zł0.0004217 zł0.0004217 zł0.0004217 - -
Oct-12 2022 zł0.0004217 zł0.0004217 zł0.00042182 zł0.00042182 - -
Oct-11 2022 zł0.00042182 zł0.00042155 zł0.00042233 zł0.000422 - -
Oct-10 2022 zł0.00042202 zł0.00042006 zł0.00042221 zł0.00042006 zł17 -

Historical and market price analysis of Extend Finance (EXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.