Market Cap CA$3.34T 4.41%
Volume 24h CA$204.70B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Extend Finance EXF

Extend Finance (EXF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-24 2022 CA$0.00011879 CA$0.00011879 CA$0.00011879 CA$0.00011879 - -
Oct-23 2022 CA$0.00011879 CA$0.00011879 CA$0.00011879 CA$0.00011879 - -
Oct-22 2022 CA$0.00011879 CA$0.00011879 CA$0.00011879 CA$0.00011879 - -
Oct-21 2022 CA$0.00011879 CA$0.00011879 CA$0.00011879 CA$0.00011879 - -
Oct-20 2022 CA$0.00011879 CA$0.00011879 CA$0.00011879 CA$0.00011879 - -
Oct-19 2022 CA$0.00011879 CA$0.00011879 CA$0.00011879 CA$0.00011879 - -
Oct-18 2022 CA$0.00011879 CA$0.00011875 CA$0.00011879 CA$0.00011875 - -
Oct-17 2022 CA$0.00011874 CA$0.00011866 CA$0.00011892 CA$0.00011883 - -
Oct-16 2022 CA$0.00011883 CA$0.0001187 CA$0.00014335 CA$0.00014335 CA$24 -
Oct-15 2022 CA$0.00014335 CA$0.00014335 CA$0.00014335 CA$0.00014335 - -
Oct-14 2022 CA$0.00014335 CA$0.00014335 CA$0.00014335 CA$0.00014335 - -
Oct-13 2022 CA$0.00014335 CA$0.00014335 CA$0.00014335 CA$0.00014335 - -
Oct-12 2022 CA$0.00014335 CA$0.00014335 CA$0.00014339 CA$0.00014339 - -
Oct-11 2022 CA$0.00014339 CA$0.0001433 CA$0.00014357 CA$0.00014345 - -
Oct-10 2022 CA$0.00014346 CA$0.00014279 CA$0.00014352 CA$0.00014279 CA$6 -

Historical and market price analysis of Extend Finance (EXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.