Market Cap NZ$4.02T 3.32%
Volume 24h NZ$241.63B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 5 Seconds ago
Extend Finance EXF

Extend Finance (EXF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2022 NZ$0.00014453 NZ$0.00014453 NZ$0.00014453 NZ$0.00014453 - -
Oct-23 2022 NZ$0.00014453 NZ$0.00014453 NZ$0.00014453 NZ$0.00014453 - -
Oct-22 2022 NZ$0.00014453 NZ$0.00014453 NZ$0.00014453 NZ$0.00014453 - -
Oct-21 2022 NZ$0.00014453 NZ$0.00014453 NZ$0.00014453 NZ$0.00014453 - -
Oct-20 2022 NZ$0.00014453 NZ$0.00014453 NZ$0.00014453 NZ$0.00014453 - -
Oct-19 2022 NZ$0.00014453 NZ$0.00014453 NZ$0.00014453 NZ$0.00014453 - -
Oct-18 2022 NZ$0.00014453 NZ$0.00014448 NZ$0.00014453 NZ$0.00014448 - -
Oct-17 2022 NZ$0.00014447 NZ$0.00014437 NZ$0.00014469 NZ$0.00014458 - -
Oct-16 2022 NZ$0.00014458 NZ$0.00014442 NZ$0.00017441 NZ$0.00017441 NZ$29 -
Oct-15 2022 NZ$0.00017441 NZ$0.00017441 NZ$0.00017441 NZ$0.00017441 - -
Oct-14 2022 NZ$0.00017441 NZ$0.00017441 NZ$0.00017441 NZ$0.00017441 - -
Oct-13 2022 NZ$0.00017441 NZ$0.00017441 NZ$0.00017441 NZ$0.00017441 - -
Oct-12 2022 NZ$0.00017441 NZ$0.00017441 NZ$0.00017447 NZ$0.00017447 - -
Oct-11 2022 NZ$0.00017447 NZ$0.00017435 NZ$0.00017468 NZ$0.00017454 - -
Oct-10 2022 NZ$0.00017455 NZ$0.00017374 NZ$0.00017463 NZ$0.00017374 NZ$7 -

Historical and market price analysis of Extend Finance (EXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.