Market Cap HK$18.89T 3.64%
Volume 24h HK$1.14T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Extend Finance EXF

Extend Finance (EXF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-24 2022 HK$0.00067898 HK$0.00067898 HK$0.00067898 HK$0.00067898 - -
Oct-23 2022 HK$0.00067898 HK$0.00067898 HK$0.00067898 HK$0.00067898 - -
Oct-22 2022 HK$0.00067898 HK$0.00067898 HK$0.00067898 HK$0.00067898 - -
Oct-21 2022 HK$0.00067898 HK$0.00067898 HK$0.00067898 HK$0.00067898 - -
Oct-20 2022 HK$0.00067898 HK$0.00067898 HK$0.00067898 HK$0.00067898 - -
Oct-19 2022 HK$0.00067898 HK$0.00067898 HK$0.00067898 HK$0.00067898 - -
Oct-18 2022 HK$0.00067898 HK$0.00067874 HK$0.00067898 HK$0.00067874 - -
Oct-17 2022 HK$0.00067871 HK$0.00067822 HK$0.00067974 HK$0.00067921 - -
Oct-16 2022 HK$0.00067923 HK$0.00067844 HK$0.00081936 HK$0.00081936 HK$138 -
Oct-15 2022 HK$0.00081936 HK$0.00081936 HK$0.00081936 HK$0.00081936 - -
Oct-14 2022 HK$0.00081936 HK$0.00081936 HK$0.00081936 HK$0.00081936 - -
Oct-13 2022 HK$0.00081936 HK$0.00081936 HK$0.00081936 HK$0.00081936 - -
Oct-12 2022 HK$0.00081936 HK$0.00081936 HK$0.0008196 HK$0.0008196 - -
Oct-11 2022 HK$0.0008196 HK$0.00081907 HK$0.00082059 HK$0.00081995 - -
Oct-10 2022 HK$0.00081998 HK$0.00081618 HK$0.00082035 HK$0.00081618 HK$34 -

Historical and market price analysis of Extend Finance (EXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.