Market Cap CL$2,297.60T 4.77%
Volume 24h CL$139.01T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Extend Finance EXF

Extend Finance (EXF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-24 2022 CL$0.081598 CL$0.081598 CL$0.081598 CL$0.081598 - -
Oct-23 2022 CL$0.081598 CL$0.081598 CL$0.081598 CL$0.081598 - -
Oct-22 2022 CL$0.081598 CL$0.081598 CL$0.081598 CL$0.081598 - -
Oct-21 2022 CL$0.081598 CL$0.081598 CL$0.081598 CL$0.081598 - -
Oct-20 2022 CL$0.081598 CL$0.081598 CL$0.081598 CL$0.081598 - -
Oct-19 2022 CL$0.081598 CL$0.081598 CL$0.081598 CL$0.081598 - -
Oct-18 2022 CL$0.081598 CL$0.08157 CL$0.081598 CL$0.08157 - -
Oct-17 2022 CL$0.081566 CL$0.081507 CL$0.081691 CL$0.081627 - -
Oct-16 2022 CL$0.081629 CL$0.081534 CL$0.098469 CL$0.098469 CL$16,579 -
Oct-15 2022 CL$0.098469 CL$0.098469 CL$0.098469 CL$0.098469 - -
Oct-14 2022 CL$0.098469 CL$0.098469 CL$0.098469 CL$0.098469 - -
Oct-13 2022 CL$0.098469 CL$0.098469 CL$0.098469 CL$0.098469 - -
Oct-12 2022 CL$0.098469 CL$0.098469 CL$0.098499 CL$0.098499 - -
Oct-11 2022 CL$0.098499 CL$0.098435 CL$0.098618 CL$0.098541 - -
Oct-10 2022 CL$0.098544 CL$0.098087 CL$0.098589 CL$0.098087 CL$4,046 -

Historical and market price analysis of Extend Finance (EXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.