Cap Mercado Tk269.88T
0.75%
Volumen 24h Tk12.09T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-24 2022 | Tk0.00951261 | Tk0.00951261 | Tk0.00951261 | Tk0.00951261 | - | - |
Oct-23 2022 | Tk0.00951261 | Tk0.00951261 | Tk0.00951261 | Tk0.00951261 | - | - |
Oct-22 2022 | Tk0.00951261 | Tk0.00951261 | Tk0.00951261 | Tk0.00951261 | - | - |
Oct-21 2022 | Tk0.00951261 | Tk0.00951261 | Tk0.00951261 | Tk0.00951261 | - | - |
Oct-20 2022 | Tk0.00951261 | Tk0.00951261 | Tk0.00951261 | Tk0.00951261 | - | - |
Oct-19 2022 | Tk0.00951261 | Tk0.00951261 | Tk0.00951261 | Tk0.00951261 | - | - |
Oct-18 2022 | Tk0.00951261 | Tk0.00950927 | Tk0.00951261 | Tk0.00950927 | - | - |
Oct-17 2022 | Tk0.00950888 | Tk0.009502 | Tk0.00952336 | Tk0.00951594 | - | - |
Oct-16 2022 | Tk0.00951617 | Tk0.00950514 | Tk0.011479 | Tk0.011479 | Tk1,933 | - |
Oct-15 2022 | Tk0.011479 | Tk0.011479 | Tk0.011479 | Tk0.011479 | - | - |
Oct-14 2022 | Tk0.011479 | Tk0.011479 | Tk0.011479 | Tk0.011479 | - | - |
Oct-13 2022 | Tk0.011479 | Tk0.011479 | Tk0.011479 | Tk0.011479 | - | - |
Oct-12 2022 | Tk0.011479 | Tk0.011479 | Tk0.011482 | Tk0.011482 | - | - |
Oct-11 2022 | Tk0.011482 | Tk0.011475 | Tk0.011496 | Tk0.011487 | - | - |
Oct-10 2022 | Tk0.011488 | Tk0.011434 | Tk0.011493 | Tk0.011434 | Tk472 | - |
Análisis de precios históricos y de mercado de Extend Finance (EXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 608 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.